HSBC Put 250 ALV 18.09.2024/ DE000HS3MTW3 /
| 2024-07-26 9:35:35 PM | Chg. -0.030 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -8.82% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.360 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:35 PM | 0.310 | 0 |
| 2024-07-26 | 9:00:43 PM | 0.300 | 0 |
| 2024-07-26 | 8:35:31 PM | 0.300 | 0 |
| 2024-07-26 | 8:00:45 PM | 0.300 | 0 |
| 2024-07-26 | 7:35:51 PM | 0.300 | 0 |
| 2024-07-26 | 7:00:34 PM | 0.290 | 0 |
| 2024-07-26 | 6:35:41 PM | 0.300 | 0 |
| 2024-07-26 | 6:00:56 PM | 0.290 | 0 |
| 2024-07-26 | 5:50:47 PM | 0.300 | 0 |
| 2024-07-26 | 5:42:48 PM | 0.300 | 0 |
| 2024-07-26 | 5:20:25 PM | 0.300 | 0 |
| 2024-07-26 | 5:00:47 PM | 0.300 | 0 |
| 2024-07-26 | 4:50:32 PM | 0.310 | 0 |
All quotes in EUR
