HSBC Put 25 ARRD 18.06.2025/ DE000HS6B4J7 /
| 2024-11-15 9:35:39 PM | Chg. -0.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | -14.24% | 0 Turnover: 0.000 |
2.610Bid Size: 5,000 | 2.670Ask Size: 5,000 | 2.950 | 2.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:39 PM | 2.590 | 0 |
| 2024-11-15 | 9:00:43 PM | 2.610 | 0 |
| 2024-11-15 | 8:35:45 PM | 2.620 | 0 |
| 2024-11-15 | 8:00:52 PM | 2.620 | 0 |
| 2024-11-15 | 7:35:41 PM | 2.620 | 0 |
| 2024-11-15 | 7:00:28 PM | 2.610 | 0 |
| 2024-11-15 | 6:35:25 PM | 2.620 | 0 |
| 2024-11-15 | 6:00:43 PM | 2.620 | 0 |
| 2024-11-15 | 5:50:45 PM | 2.620 | 0 |
| 2024-11-15 | 5:42:35 PM | 2.640 | 0 |
| 2024-11-15 | 5:20:48 PM | 2.600 | 0 |
| 2024-11-15 | 5:00:47 PM | 2.610 | 0 |
| 2024-11-15 | 4:50:47 PM | 2.620 | 0 |
All quotes in EUR
