HSBC Put 220 AAPL 17.12.2027/ DE000HS767T6 /
| 04/09/2024 21:35:23 | Chg. +0.050 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +1.81% | 0 Turnover: 0.000 |
2.850Bid Size: 50,000 | 2.880Ask Size: 50,000 | 2.900 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:23 | 2.810 | 0 |
| 04/09/2024 | 21:00:37 | 2.830 | 0 |
| 04/09/2024 | 20:35:24 | 2.830 | 0 |
| 04/09/2024 | 20:00:53 | 2.820 | 0 |
| 04/09/2024 | 19:35:51 | 2.820 | 0 |
| 04/09/2024 | 19:00:59 | 2.820 | 0 |
| 04/09/2024 | 18:35:52 | 2.820 | 0 |
| 04/09/2024 | 18:00:50 | 2.850 | 0 |
| 04/09/2024 | 17:50:26 | 2.840 | 0 |
| 04/09/2024 | 17:42:17 | 2.860 | 0 |
| 04/09/2024 | 17:20:28 | 2.820 | 0 |
| 04/09/2024 | 17:00:38 | 2.830 | 0 |
| 04/09/2024 | 16:50:42 | 2.840 | 0 |
All quotes in EUR
