| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 15:20:59 | 2.690 | 0 |
| 08/10/2024 | 15:00:50 | 2.700 | 0 |
| 08/10/2024 | 14:50:45 | 2.690 | 0 |
| 08/10/2024 | 14:35:29 | 2.700 | 0 |
| 08/10/2024 | 14:20:48 | 2.700 | 0 |
| 08/10/2024 | 14:00:43 | 2.700 | 0 |
| 08/10/2024 | 13:50:38 | 2.700 | 0 |
| 08/10/2024 | 13:35:44 | 2.700 | 0 |
| 08/10/2024 | 13:20:29 | 2.710 | 0 |
| 08/10/2024 | 13:00:46 | 2.710 | 0 |
| 08/10/2024 | 12:50:55 | 2.720 | 0 |
| 08/10/2024 | 12:35:43 | 2.710 | 0 |
| 08/10/2024 | 12:20:28 | 2.710 | 0 |