HSBC Put 200 APC 21.06.2027/ DE000HS54AU7 /
| 2024-11-15 8:00:33 PM | Chg. +0.090 | Volume | Bid8:07:27 PM | Ask8:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +5.70% | 0 Turnover: 0.000 |
1.660Bid Size: 50,000 | 1.670Ask Size: 50,000 | 1.670 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:33 PM | 1.670 | 0 |
| 2024-11-15 | 7:35:19 PM | 1.670 | 0 |
| 2024-11-15 | 7:00:34 PM | 1.660 | 0 |
| 2024-11-15 | 6:35:35 PM | 1.660 | 0 |
| 2024-11-15 | 6:00:58 PM | 1.650 | 0 |
| 2024-11-15 | 5:50:33 PM | 1.650 | 0 |
| 2024-11-15 | 5:42:43 PM | 1.650 | 0 |
| 2024-11-15 | 5:20:37 PM | 1.660 | 0 |
| 2024-11-15 | 5:00:57 PM | 1.660 | 0 |
| 2024-11-15 | 4:51:00 PM | 1.660 | 0 |
| 2024-11-15 | 4:35:19 PM | 1.660 | 0 |
| 2024-11-15 | 4:20:30 PM | 1.660 | 0 |
| 2024-11-15 | 4:00:47 PM | 1.630 | 0 |
All quotes in EUR
