HSBC Put 190 GOOGL 17.01.2025/ DE000HS76947 /
| 2024-11-15 9:35:37 PM | Chg. +0.260 | Volume | Bid9:58:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +17.45% | 0 Turnover: 0.000 |
1.740Bid Size: 100,000 | -Ask Size: - | 1.820 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:37 PM | 1.750 | 0 |
| 2024-11-15 | 9:00:40 PM | 1.780 | 0 |
| 2024-11-15 | 8:35:43 PM | 1.800 | 0 |
| 2024-11-15 | 8:00:47 PM | 1.820 | 0 |
| 2024-11-15 | 7:35:24 PM | 1.810 | 0 |
| 2024-11-15 | 7:00:28 PM | 1.790 | 0 |
| 2024-11-15 | 6:35:27 PM | 1.770 | 0 |
| 2024-11-15 | 6:00:41 PM | 1.780 | 0 |
| 2024-11-15 | 5:50:44 PM | 1.760 | 0 |
| 2024-11-15 | 5:42:53 PM | 1.770 | 0 |
| 2024-11-15 | 5:20:53 PM | 1.800 | 0 |
| 2024-11-15 | 5:00:50 PM | 1.810 | 0 |
| 2024-11-15 | 4:50:45 PM | 1.790 | 0 |
All quotes in EUR
