HSBC Put 180 GOOG 15.01.2027/ DE000HS5RV43 /
| 11/10/2024 21:35:21 | Chg. -0.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -2.95% | 0 Turnover: 0.000 |
2.990Bid Size: 100,000 | 3.010Ask Size: 100,000 | 3.060 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:21 | 2.960 | 0 |
| 11/10/2024 | 21:00:48 | 2.990 | 0 |
| 11/10/2024 | 20:35:27 | 2.990 | 0 |
| 11/10/2024 | 20:00:48 | 3.000 | 0 |
| 11/10/2024 | 19:35:26 | 2.990 | 0 |
| 11/10/2024 | 19:00:33 | 3.000 | 0 |
| 11/10/2024 | 18:35:24 | 2.990 | 0 |
| 11/10/2024 | 18:00:43 | 2.990 | 0 |
| 11/10/2024 | 17:50:43 | 3.000 | 0 |
| 11/10/2024 | 17:42:29 | 3.000 | 0 |
| 11/10/2024 | 17:20:57 | 3.010 | 0 |
| 11/10/2024 | 17:01:04 | 2.990 | 0 |
| 11/10/2024 | 16:50:45 | 3.000 | 0 |
All quotes in EUR
