HSBC Put 180 GOOG 15.01.2027/ DE000HS5RV43 /
| 2024-11-15 9:35:23 PM | Chg. +0.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +8.05% | 0 Turnover: 0.000 |
2.540Bid Size: 100,000 | 2.560Ask Size: 100,000 | 2.580 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:23 PM | 2.550 | 0 |
| 2024-11-15 | 9:00:28 PM | 2.560 | 0 |
| 2024-11-15 | 8:35:29 PM | 2.580 | 0 |
| 2024-11-15 | 8:00:37 PM | 2.560 | 0 |
| 2024-11-15 | 7:35:24 PM | 2.560 | 0 |
| 2024-11-15 | 7:00:38 PM | 2.540 | 0 |
| 2024-11-15 | 6:35:41 PM | 2.530 | 0 |
| 2024-11-15 | 6:01:00 PM | 2.520 | 0 |
| 2024-11-15 | 5:50:34 PM | 2.530 | 0 |
| 2024-11-15 | 5:42:45 PM | 2.530 | 0 |
| 2024-11-15 | 5:20:44 PM | 2.560 | 0 |
| 2024-11-15 | 5:00:35 PM | 2.550 | 0 |
| 2024-11-15 | 4:51:02 PM | 2.550 | 0 |
All quotes in EUR
