HSBC Put 180 GOOG 15.01.2027/ DE000HS5RV43 /
| 2024-09-11 11:00:44 AM | Chg. +0.050 | Volume | Bid11:08:43 AM | Ask11:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.33% | 0 Turnover: 0.000 |
3.820Bid Size: 100,000 | 3.850Ask Size: 100,000 | 3.860 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:00:44 AM | 3.820 | 0 |
| 2024-09-11 | 10:50:27 AM | 3.820 | 0 |
| 2024-09-11 | 10:35:41 AM | 3.810 | 0 |
| 2024-09-11 | 10:21:13 AM | 3.800 | 0 |
| 2024-09-11 | 10:05:22 AM | 3.810 | 0 |
| 2024-09-11 | 9:51:01 AM | 3.820 | 0 |
| 2024-09-11 | 9:35:21 AM | 3.820 | 0 |
| 2024-09-11 | 9:20:56 AM | 3.820 | 0 |
| 2024-09-11 | 9:06:14 AM | 3.830 | 0 |
| 2024-09-11 | 8:51:00 AM | 3.850 | 0 |
| 2024-09-11 | 8:35:47 AM | 3.860 | 0 |
| 2024-09-11 | 8:20:59 AM | 3.850 | 0 |
| 2024-09-11 | 8:05:53 AM | 3.860 | 0 |
All quotes in EUR
