HSBC Put 170 DHR 17.01.2025/ DE000HS2RS41 /
| 2024-08-16 8:50:45 AM | Chg. -0.014 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -32.56% | 0 Turnover: 0.000 |
0.029Bid Size: 25,000 | 0.085Ask Size: 25,000 | 0.030 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:45 AM | 0.029 | 0 |
| 2024-08-16 | 8:35:15 AM | 0.029 | 0 |
| 2024-08-16 | 8:21:15 AM | 0.030 | 0 |
| 2024-08-16 | 8:05:19 AM | 0.030 | 0 |
| 2024-08-15 | 9:35:50 PM | 0.043 | 0 |
| 2024-08-15 | 9:00:26 PM | 0.044 | 0 |
| 2024-08-15 | 8:35:34 PM | 0.045 | 0 |
| 2024-08-15 | 8:00:25 PM | 0.044 | 0 |
| 2024-08-15 | 7:35:32 PM | 0.044 | 0 |
| 2024-08-15 | 7:00:52 PM | 0.044 | 0 |
| 2024-08-15 | 6:35:28 PM | 0.044 | 0 |
| 2024-08-15 | 6:00:45 PM | 0.045 | 0 |
| 2024-08-15 | 5:50:48 PM | 0.044 | 0 |
All quotes in EUR
