HSBC Put 170 AAPL 17.12.2027/ DE000HS54B47 /
| 11/15/2024 9:35:21 PM | Chg. +0.070 | Volume | Bid9:52:16 PM | Ask9:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.080Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:21 PM | 1.090 | 0 |
| 11/15/2024 | 9:00:26 PM | 1.090 | 0 |
| 11/15/2024 | 8:35:27 PM | 1.090 | 0 |
| 11/15/2024 | 8:00:33 PM | 1.090 | 0 |
| 11/15/2024 | 7:35:21 PM | 1.090 | 0 |
| 11/15/2024 | 7:00:34 PM | 1.080 | 0 |
| 11/15/2024 | 6:35:35 PM | 1.080 | 0 |
| 11/15/2024 | 6:00:58 PM | 1.080 | 0 |
| 11/15/2024 | 5:50:33 PM | 1.080 | 0 |
| 11/15/2024 | 5:42:44 PM | 1.080 | 0 |
| 11/15/2024 | 5:20:37 PM | 1.080 | 0 |
| 11/15/2024 | 5:00:57 PM | 1.080 | 0 |
| 11/15/2024 | 4:51:00 PM | 1.080 | 0 |
All quotes in EUR
