HSBC Put 170 AAPL 17.12.2027/ DE000HS54B47 /
| 15/11/2024 21:35:21 | Chg. +0.070 | Volume | Bid21:52:16 | Ask21:52:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +6.86% | 0 Turnover: 0.000 |
1.080Bid Size: 50,000 | 1.100Ask Size: 50,000 | 1.090 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:21 | 1.090 | 0 |
| 15/11/2024 | 21:00:26 | 1.090 | 0 |
| 15/11/2024 | 20:35:27 | 1.090 | 0 |
| 15/11/2024 | 20:00:33 | 1.090 | 0 |
| 15/11/2024 | 19:35:21 | 1.090 | 0 |
| 15/11/2024 | 19:00:34 | 1.080 | 0 |
| 15/11/2024 | 18:35:35 | 1.080 | 0 |
| 15/11/2024 | 18:00:58 | 1.080 | 0 |
| 15/11/2024 | 17:50:33 | 1.080 | 0 |
| 15/11/2024 | 17:42:44 | 1.080 | 0 |
| 15/11/2024 | 17:20:37 | 1.080 | 0 |
| 15/11/2024 | 17:00:57 | 1.080 | 0 |
| 15/11/2024 | 16:51:00 | 1.080 | 0 |
All quotes in EUR
