HSBC Put 170 AAPL 16.08.2024/ DE000HS675Z8 /
| 29/07/2024 21:35:33 | Chg. -0.004 | Volume | Bid21:55:24 | Ask21:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -36.36% | 0 Turnover: 0.000 |
0.008Bid Size: 50,000 | 0.018Ask Size: 50,000 | 0.012 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:33 | 0.007 | 0 |
| 29/07/2024 | 21:00:49 | 0.007 | 0 |
| 29/07/2024 | 20:35:33 | 0.007 | 0 |
| 29/07/2024 | 20:00:22 | 0.008 | 0 |
| 29/07/2024 | 19:35:23 | 0.008 | 0 |
| 29/07/2024 | 19:00:33 | 0.007 | 0 |
| 29/07/2024 | 18:35:48 | 0.008 | 0 |
| 29/07/2024 | 18:00:33 | 0.009 | 0 |
| 29/07/2024 | 17:50:30 | 0.009 | 0 |
| 29/07/2024 | 17:42:16 | 0.010 | 0 |
| 29/07/2024 | 17:20:50 | 0.010 | 0 |
| 29/07/2024 | 17:00:53 | 0.010 | 0 |
| 29/07/2024 | 16:50:52 | 0.010 | 0 |
All quotes in EUR
