HSBC Put 170 AAPL 16.08.2024/ DE000HS675Z8 /
| 2024-07-29 9:35:33 PM | Chg. -0.004 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -36.36% | 0 Turnover: 0.000 |
0.008Bid Size: 50,000 | 0.018Ask Size: 50,000 | 0.012 | 0.002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:33 PM | 0.007 | 0 |
| 2024-07-29 | 9:00:49 PM | 0.007 | 0 |
| 2024-07-29 | 8:35:33 PM | 0.007 | 0 |
| 2024-07-29 | 8:00:22 PM | 0.008 | 0 |
| 2024-07-29 | 7:35:23 PM | 0.008 | 0 |
| 2024-07-29 | 7:00:33 PM | 0.007 | 0 |
| 2024-07-29 | 6:35:48 PM | 0.008 | 0 |
| 2024-07-29 | 6:00:33 PM | 0.009 | 0 |
| 2024-07-29 | 5:50:30 PM | 0.009 | 0 |
| 2024-07-29 | 5:42:16 PM | 0.010 | 0 |
| 2024-07-29 | 5:20:50 PM | 0.010 | 0 |
| 2024-07-29 | 5:00:53 PM | 0.010 | 0 |
| 2024-07-29 | 4:50:52 PM | 0.010 | 0 |
All quotes in EUR
