HSBC Put 165 APC 21.06.2027/ DE000HS54AM4 /
| 2024-09-04 9:35:27 PM | Chg. +0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +2.94% | 0 Turnover: 0.000 |
1.060Bid Size: 50,000 | 1.090Ask Size: 50,000 | 1.080 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:27 PM | 1.050 | 0 |
| 2024-09-04 | 9:00:41 PM | 1.050 | 0 |
| 2024-09-04 | 8:35:35 PM | 1.050 | 0 |
| 2024-09-04 | 8:00:38 PM | 1.040 | 0 |
| 2024-09-04 | 7:35:51 PM | 1.050 | 0 |
| 2024-09-04 | 7:00:51 PM | 1.050 | 0 |
| 2024-09-04 | 6:35:52 PM | 1.050 | 0 |
| 2024-09-04 | 6:00:45 PM | 1.060 | 0 |
| 2024-09-04 | 5:50:44 PM | 1.050 | 0 |
| 2024-09-04 | 5:42:24 PM | 1.060 | 0 |
| 2024-09-04 | 5:21:03 PM | 1.050 | 0 |
| 2024-09-04 | 5:00:33 PM | 1.050 | 0 |
| 2024-09-04 | 4:51:09 PM | 1.060 | 0 |
All quotes in EUR
