HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 2024-11-15 3:35:49 PM | Chg. +0.024 | Volume | Bid3:45:20 PM | Ask3:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165EUR | +17.02% | 0 Turnover: 0.000 |
0.178Bid Size: 100,000 | 0.188Ask Size: 100,000 | 0.165 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:49 PM | 0.165 | 0 |
| 2024-11-15 | 3:21:12 PM | 0.153 | 0 |
| 2024-11-15 | 3:00:37 PM | 0.146 | 0 |
| 2024-11-15 | 2:50:53 PM | 0.144 | 0 |
| 2024-11-15 | 2:35:22 PM | 0.146 | 0 |
| 2024-11-15 | 2:20:41 PM | 0.144 | 0 |
| 2024-11-15 | 2:00:44 PM | 0.143 | 0 |
| 2024-11-15 | 1:50:28 PM | 0.146 | 0 |
| 2024-11-15 | 1:35:26 PM | 0.145 | 0 |
| 2024-11-15 | 1:20:28 PM | 0.147 | 0 |
| 2024-11-15 | 1:00:35 PM | 0.144 | 0 |
| 2024-11-15 | 12:50:46 PM | 0.144 | 0 |
| 2024-11-15 | 12:35:21 PM | 0.143 | 0 |
All quotes in EUR
