HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 2024-11-15 9:35:20 PM | Chg. +0.059 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +41.84% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.220 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 0.200 | 0 |
| 2024-11-15 | 9:00:26 PM | 0.210 | 0 |
| 2024-11-15 | 8:35:27 PM | 0.220 | 0 |
| 2024-11-15 | 8:00:32 PM | 0.220 | 0 |
| 2024-11-15 | 7:35:19 PM | 0.220 | 0 |
| 2024-11-15 | 7:00:31 PM | 0.210 | 0 |
| 2024-11-15 | 6:35:29 PM | 0.210 | 0 |
| 2024-11-15 | 6:00:46 PM | 0.210 | 0 |
| 2024-11-15 | 5:50:33 PM | 0.200 | 0 |
| 2024-11-15 | 5:42:25 PM | 0.210 | 0 |
| 2024-11-15 | 5:20:29 PM | 0.210 | 0 |
| 2024-11-15 | 5:00:43 PM | 0.210 | 0 |
| 2024-11-15 | 4:50:59 PM | 0.210 | 0 |
All quotes in EUR
