HSBC Put 160 GOOGL 16.01.2026/ DE000HS4DX63 /
| 2024-11-15 9:35:20 PM | Chg. +0.100 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +9.43% | 0 Turnover: 0.000 |
1.160Bid Size: 100,000 | 1.170Ask Size: 100,000 | 1.190 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 1.160 | 0 |
| 2024-11-15 | 9:00:27 PM | 1.170 | 0 |
| 2024-11-15 | 8:35:27 PM | 1.180 | 0 |
| 2024-11-15 | 8:00:32 PM | 1.190 | 0 |
| 2024-11-15 | 7:35:20 PM | 1.180 | 0 |
| 2024-11-15 | 7:00:32 PM | 1.170 | 0 |
| 2024-11-15 | 6:35:31 PM | 1.160 | 0 |
| 2024-11-15 | 6:00:48 PM | 1.170 | 0 |
| 2024-11-15 | 5:50:33 PM | 1.160 | 0 |
| 2024-11-15 | 5:42:26 PM | 1.160 | 0 |
| 2024-11-15 | 5:20:29 PM | 1.180 | 0 |
| 2024-11-15 | 5:00:45 PM | 1.180 | 0 |
| 2024-11-15 | 4:51:00 PM | 1.170 | 0 |
All quotes in EUR
