HSBC Put 160 APC 21.06.2027/ DE000HS54AL6 /
| 2024-11-15 6:35:33 PM | Chg. +0.050 | Volume | Bid6:47:01 PM | Ask6:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | 0 Turnover: 0.000 |
0.750Bid Size: 50,000 | 0.770Ask Size: 50,000 | 0.750 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:33 PM | 0.750 | 0 |
| 2024-11-15 | 6:00:56 PM | 0.740 | 0 |
| 2024-11-15 | 5:50:31 PM | 0.740 | 0 |
| 2024-11-15 | 5:42:43 PM | 0.740 | 0 |
| 2024-11-15 | 5:20:38 PM | 0.740 | 0 |
| 2024-11-15 | 5:00:55 PM | 0.750 | 0 |
| 2024-11-15 | 4:50:59 PM | 0.740 | 0 |
| 2024-11-15 | 4:35:20 PM | 0.740 | 0 |
| 2024-11-15 | 4:20:59 PM | 0.740 | 0 |
| 2024-11-15 | 4:00:46 PM | 0.730 | 0 |
| 2024-11-15 | 3:50:52 PM | 0.730 | 0 |
| 2024-11-15 | 3:35:43 PM | 0.700 | 0 |
| 2024-11-15 | 3:20:52 PM | 0.710 | 0 |
All quotes in EUR
