| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:20 PM | 0.740 | 0 |
| 2024-11-15 | 4:20:59 PM | 0.740 | 0 |
| 2024-11-15 | 4:00:46 PM | 0.730 | 0 |
| 2024-11-15 | 3:50:52 PM | 0.730 | 0 |
| 2024-11-15 | 3:35:43 PM | 0.700 | 0 |
| 2024-11-15 | 3:20:52 PM | 0.710 | 0 |
| 2024-11-15 | 3:00:37 PM | 0.710 | 0 |
| 2024-11-15 | 2:50:44 PM | 0.710 | 0 |
| 2024-11-15 | 2:35:34 PM | 0.710 | 0 |
| 2024-11-15 | 2:20:41 PM | 0.700 | 0 |
| 2024-11-15 | 2:00:45 PM | 0.700 | 0 |
| 2024-11-15 | 1:50:39 PM | 0.700 | 0 |
| 2024-11-15 | 1:35:21 PM | 0.700 | 0 |