HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 17/07/2024 10:00:48 | Var. +0.020 | Volume | Denaro17/07/2024 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Fatturato: 0.000 |
0.280Quantità in denaro: 100,000 | 0.300Quantità in lettera: 100,000 | 0.280 | 0.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:00:48 | 0.280 | 0 |
| 17/07/2024 | 09:50:54 | 0.280 | 0 |
| 17/07/2024 | 09:35:46 | 0.280 | 0 |
| 17/07/2024 | 09:21:14 | 0.280 | 0 |
| 17/07/2024 | 09:06:27 | 0.280 | 0 |
| 17/07/2024 | 08:50:29 | 0.280 | 0 |
| 17/07/2024 | 08:35:28 | 0.280 | 0 |
| 17/07/2024 | 08:21:18 | 0.270 | 0 |
| 17/07/2024 | 08:05:23 | 0.270 | 0 |
| 16/07/2024 | 21:35:37 | 0.260 | 0 |
| 16/07/2024 | 21:00:38 | 0.260 | 0 |
| 16/07/2024 | 20:35:27 | 0.270 | 0 |
| 16/07/2024 | 20:00:18 | 0.270 | 0 |
Tutte le quotazioni in EUR
