HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 2024-06-28 9:35:41 PM | Chg. +0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:41 PM | 0.290 | 0 |
| 2024-06-28 | 9:00:30 PM | 0.280 | 0 |
| 2024-06-28 | 8:35:43 PM | 0.280 | 0 |
| 2024-06-28 | 8:00:41 PM | 0.280 | 0 |
| 2024-06-28 | 7:35:33 PM | 0.280 | 0 |
| 2024-06-28 | 7:00:27 PM | 0.280 | 0 |
| 2024-06-28 | 6:35:39 PM | 0.280 | 0 |
| 2024-06-28 | 6:00:54 PM | 0.280 | 0 |
| 2024-06-28 | 5:50:42 PM | 0.280 | 0 |
| 2024-06-28 | 5:42:25 PM | 0.280 | 0 |
| 2024-06-28 | 5:20:29 PM | 0.280 | 0 |
| 2024-06-28 | 5:00:56 PM | 0.280 | 0 |
| 2024-06-28 | 4:50:54 PM | 0.280 | 0 |
All quotes in EUR
