HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 9/18/2024 12:00:43 PM | Chg. -0.050 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -9.43% | 0 Turnover: 0.000 |
0.480Bid Size: 100,000 | 0.500Ask Size: 100,000 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:00:43 PM | 0.480 | 0 |
| 9/18/2024 | 11:50:52 AM | 0.480 | 0 |
| 9/18/2024 | 11:35:42 AM | 0.480 | 0 |
| 9/18/2024 | 11:20:34 AM | 0.480 | 0 |
| 9/18/2024 | 11:00:52 AM | 0.490 | 0 |
| 9/18/2024 | 10:50:44 AM | 0.500 | 0 |
| 9/18/2024 | 10:35:13 AM | 0.500 | 0 |
| 9/18/2024 | 10:21:24 AM | 0.500 | 0 |
| 9/18/2024 | 10:05:49 AM | 0.500 | 0 |
| 9/18/2024 | 9:50:52 AM | 0.490 | 0 |
| 9/18/2024 | 9:35:41 AM | 0.510 | 0 |
| 9/18/2024 | 9:20:58 AM | 0.510 | 0 |
| 9/18/2024 | 9:05:54 AM | 0.510 | 0 |
All quotes in EUR
