HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 05/08/2024 21:35:18 | Var. +0.270 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.840EUR | +47.37% | 0 Fatturato: 0.000 |
0.870Quantità in denaro: 100,000 | 0.910Quantità in lettera: 100,000 | 1.070 | 0.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:18 | 0.840 | 0 |
| 05/08/2024 | 21:00:23 | 0.890 | 0 |
| 05/08/2024 | 20:35:29 | 0.720 | 0 |
| 05/08/2024 | 20:00:22 | 0.700 | 0 |
| 05/08/2024 | 19:35:36 | 0.700 | 0 |
| 05/08/2024 | 19:00:34 | 0.700 | 0 |
| 05/08/2024 | 18:35:43 | 0.670 | 0 |
| 05/08/2024 | 18:00:45 | 0.710 | 0 |
| 05/08/2024 | 17:50:38 | 0.710 | 0 |
| 05/08/2024 | 17:42:29 | 0.700 | 0 |
| 05/08/2024 | 17:20:56 | 0.700 | 0 |
| 05/08/2024 | 17:00:34 | 0.730 | 0 |
| 05/08/2024 | 16:50:34 | 0.740 | 0 |
Tutte le quotazioni in EUR
