HSBC Put 150 GOOGL 17.01.2025/ DE000HS3AAG1 /
| 05/08/2024 19:35:36 | Chg. +0.130 | Volume | Bid19:52:52 | Ask19:52:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | +22.81% | 0 Turnover: 0.000 |
0.700Bid Size: 100,000 | 0.740Ask Size: 100,000 | 1.070 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:35:36 | 0.700 | 0 |
| 05/08/2024 | 19:00:34 | 0.700 | 0 |
| 05/08/2024 | 18:35:43 | 0.670 | 0 |
| 05/08/2024 | 18:00:45 | 0.710 | 0 |
| 05/08/2024 | 17:50:38 | 0.710 | 0 |
| 05/08/2024 | 17:42:29 | 0.700 | 0 |
| 05/08/2024 | 17:20:56 | 0.700 | 0 |
| 05/08/2024 | 17:00:34 | 0.730 | 0 |
| 05/08/2024 | 16:50:34 | 0.740 | 0 |
| 05/08/2024 | 16:35:32 | 0.760 | 0 |
| 05/08/2024 | 16:20:39 | 0.770 | 0 |
| 05/08/2024 | 16:01:01 | 0.820 | 0 |
| 05/08/2024 | 15:50:57 | 0.810 | 0 |
All quotes in EUR
