HSBC Put 15 GZF 20.06.2025/ DE000HS4X5D3 /
| 2024-11-13 8:00:38 PM | Chg. -0.010 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | -0.88% | 0 Turnover: 0.000 |
1.120Bid Size: 5,000 | 1.250Ask Size: 5,000 | 1.230 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:38 PM | 1.120 | 0 |
| 2024-11-13 | 7:35:21 PM | 1.160 | 0 |
| 2024-11-13 | 7:00:59 PM | 1.160 | 0 |
| 2024-11-13 | 6:35:16 PM | 1.160 | 0 |
| 2024-11-13 | 6:01:02 PM | 1.180 | 0 |
| 2024-11-13 | 5:50:27 PM | 1.190 | 0 |
| 2024-11-13 | 5:42:48 PM | 1.190 | 0 |
| 2024-11-13 | 5:20:26 PM | 1.210 | 0 |
| 2024-11-13 | 5:01:00 PM | 1.230 | 0 |
| 2024-11-13 | 4:50:50 PM | 1.220 | 0 |
| 2024-11-13 | 4:35:46 PM | 1.200 | 0 |
| 2024-11-13 | 4:21:08 PM | 1.190 | 0 |
| 2024-11-13 | 4:00:54 PM | 1.210 | 0 |
All quotes in EUR
