HSBC Put 145 AAPL 17.12.2027/ DE000HS54AZ6 /
| 15/08/2024 21:35:26 | Var. -0.050 | Volume | Denaro21:55:27 | Lettera21:55:27 | Max | Min |
|---|---|---|---|---|---|---|
| 0.760EUR | -6.17% | 0 Fatturato: 0.000 |
0.770Quantità in denaro: 50,000 | 0.790Quantità in lettera: 50,000 | 0.790 | 0.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:26 | 0.760 | 0 |
| 15/08/2024 | 21:00:52 | 0.770 | 0 |
| 15/08/2024 | 20:35:19 | 0.760 | 0 |
| 15/08/2024 | 20:00:48 | 0.770 | 0 |
| 15/08/2024 | 19:35:38 | 0.750 | 0 |
| 15/08/2024 | 19:00:45 | 0.750 | 0 |
| 15/08/2024 | 18:35:38 | 0.750 | 0 |
| 15/08/2024 | 18:00:42 | 0.750 | 0 |
| 15/08/2024 | 17:50:46 | 0.750 | 0 |
| 15/08/2024 | 17:42:31 | 0.750 | 0 |
| 15/08/2024 | 17:20:48 | 0.750 | 0 |
| 15/08/2024 | 17:00:51 | 0.760 | 0 |
| 15/08/2024 | 16:50:50 | 0.760 | 0 |
Tutte le quotazioni in EUR
