HSBC Put 145 AAPL 17.12.2027/ DE000HS54AZ6 /
| 18/10/2024 21:35:43 | Chg. -0.030 | Volume | Bid21:54:31 | Ask21:54:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -4.41% | 0 Turnover: 0.000 |
0.650Bid Size: 50,000 | 0.670Ask Size: 50,000 | 0.670 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:43 | 0.650 | 0 |
| 18/10/2024 | 21:00:38 | 0.650 | 0 |
| 18/10/2024 | 20:35:41 | 0.650 | 0 |
| 18/10/2024 | 20:00:23 | 0.650 | 0 |
| 18/10/2024 | 19:35:49 | 0.650 | 0 |
| 18/10/2024 | 19:00:57 | 0.650 | 0 |
| 18/10/2024 | 18:35:41 | 0.650 | 0 |
| 18/10/2024 | 18:00:56 | 0.670 | 0 |
| 18/10/2024 | 17:50:36 | 0.670 | 0 |
| 18/10/2024 | 17:42:46 | 0.670 | 0 |
| 18/10/2024 | 17:20:28 | 0.670 | 0 |
| 18/10/2024 | 17:00:45 | 0.670 | 0 |
| 18/10/2024 | 16:51:01 | 0.670 | 0 |
All quotes in EUR
