HSBC Put 140 GOOGL 17.01.2025/ DE000HS3AAF3 /
| 2024-08-06 10:21:27 AM | Chg. +0.010 | Volume | Bid10:30:02 AM | Ask10:30:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | 0 Turnover: 0.000 |
0.570Bid Size: 100,000 | 0.600Ask Size: 100,000 | 0.580 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:21:27 AM | 0.580 | 0 |
| 2024-08-06 | 10:05:58 AM | 0.550 | 0 |
| 2024-08-06 | 9:50:37 AM | 0.560 | 0 |
| 2024-08-06 | 9:35:17 AM | 0.560 | 0 |
| 2024-08-06 | 9:21:12 AM | 0.550 | 0 |
| 2024-08-06 | 9:05:44 AM | 0.550 | 0 |
| 2024-08-06 | 8:50:55 AM | 0.520 | 0 |
| 2024-08-06 | 8:35:35 AM | 0.510 | 0 |
| 2024-08-06 | 8:21:18 AM | 0.550 | 0 |
| 2024-08-06 | 8:05:24 AM | 0.510 | 0 |
| 2024-08-05 | 9:35:18 PM | 0.570 | 0 |
| 2024-08-05 | 9:00:23 PM | 0.590 | 0 |
| 2024-08-05 | 8:35:29 PM | 0.470 | 0 |
All quotes in EUR
