HSBC Put 140 AAPL 17.12.2027/ DE000HS54AY9 /
| 6/28/2024 9:35:32 PM | Chg. +0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +1.35% | 0 Turnover: 0.000 |
0.770Bid Size: 50,000 | 0.790Ask Size: 50,000 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:32 PM | 0.750 | 0 |
| 6/28/2024 | 9:00:17 PM | 0.750 | 0 |
| 6/28/2024 | 8:35:30 PM | 0.750 | 0 |
| 6/28/2024 | 8:00:26 PM | 0.740 | 0 |
| 6/28/2024 | 7:35:28 PM | 0.740 | 0 |
| 6/28/2024 | 7:00:46 PM | 0.740 | 0 |
| 6/28/2024 | 6:35:39 PM | 0.750 | 0 |
| 6/28/2024 | 6:00:27 PM | 0.740 | 0 |
| 6/28/2024 | 5:50:56 PM | 0.730 | 0 |
| 6/28/2024 | 5:42:44 PM | 0.740 | 0 |
| 6/28/2024 | 5:20:59 PM | 0.740 | 0 |
| 6/28/2024 | 5:00:38 PM | 0.740 | 0 |
| 6/28/2024 | 4:50:35 PM | 0.740 | 0 |
All quotes in EUR
