HSBC Put 14 SDF 18.09.2024/ DE000HS2T3J3 /
| 2024-07-31 4:06:44 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | - Turnover: - |
0.210Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.210 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:06:44 PM | 0.210 | 0 |
| 2024-07-31 | 3:05:55 PM | 0.210 | 0 |
| 2024-07-31 | 2:07:11 PM | 0.200 | 0 |
| 2024-07-31 | 1:06:43 PM | 0.200 | 0 |
| 2024-07-31 | 12:07:08 PM | 0.200 | 0 |
| 2024-07-31 | 11:06:41 AM | 0.194 | 0 |
| 2024-07-31 | 8:25:01 AM | 0.200 | 0 |
| 2024-07-30 | 6:09:56 PM | 0.210 | 0 |
| 2024-07-30 | 5:06:58 PM | 0.210 | 0 |
| 2024-07-30 | 4:06:58 PM | 0.210 | 0 |
| 2024-07-30 | 3:06:01 PM | 0.210 | 0 |
| 2024-07-30 | 2:07:21 PM | 0.220 | 0 |
| 2024-07-30 | 1:06:58 PM | 0.220 | 0 |
All quotes in EUR
