HSBC Put 130 GOOGL 17.01.2025/ DE000HS3AAE6 /
| 15/11/2024 21:35:43 | Chg. +0.008 | Volume | Bid21:54:56 | Ask21:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +38.10% | 0 Turnover: 0.000 |
0.028Bid Size: 100,000 | 0.038Ask Size: 100,000 | 0.029 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:43 | 0.029 | 0 |
| 15/11/2024 | 21:00:47 | 0.029 | 0 |
| 15/11/2024 | 20:35:50 | 0.029 | 0 |
| 15/11/2024 | 20:00:18 | 0.028 | 0 |
| 15/11/2024 | 19:35:37 | 0.028 | 0 |
| 15/11/2024 | 19:00:43 | 0.027 | 0 |
| 15/11/2024 | 18:35:42 | 0.026 | 0 |
| 15/11/2024 | 18:01:05 | 0.027 | 0 |
| 15/11/2024 | 17:50:54 | 0.026 | 0 |
| 15/11/2024 | 17:42:18 | 0.026 | 0 |
| 15/11/2024 | 17:20:42 | 0.026 | 0 |
| 15/11/2024 | 17:00:51 | 0.027 | 0 |
| 15/11/2024 | 16:50:50 | 0.026 | 0 |
All quotes in EUR
