HSBC Put 130 GOOGL 17.01.2025/ DE000HS3AAE6 /
| 2024-08-05 9:05:38 AM | Chg. +0.220 | Volume | Bid9:33:22 AM | Ask9:33:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +95.65% | 0 Turnover: 0.000 |
0.320Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:05:38 AM | 0.450 | 0 |
| 2024-08-05 | 8:50:41 AM | 0.430 | 0 |
| 2024-08-05 | 8:35:42 AM | 0.450 | 0 |
| 2024-08-05 | 8:20:55 AM | 0.440 | 0 |
| 2024-08-05 | 8:05:26 AM | 0.490 | 0 |
| 2024-08-02 | 9:35:24 PM | 0.230 | 0 |
| 2024-08-02 | 9:00:25 PM | 0.230 | 0 |
| 2024-08-02 | 8:35:32 PM | 0.240 | 0 |
| 2024-08-02 | 8:00:25 PM | 0.240 | 0 |
| 2024-08-02 | 7:35:45 PM | 0.230 | 0 |
| 2024-08-02 | 7:00:48 PM | 0.230 | 0 |
| 2024-08-02 | 6:35:49 PM | 0.230 | 0 |
| 2024-08-02 | 6:00:53 PM | 0.220 | 0 |
All quotes in EUR
