HSBC Put 125 AAPL 17.12.2027/ DE000HS5RUD5 /
10/8/2024 8:00:31 PM | Chg. 0.000 | Volume | Bid8:25:50 PM | Ask8:25:50 PM | High | Low |
---|---|---|---|---|---|---|
0.500EUR | 0.00% | 0 Turnover: 0.000 |
0.490Bid Size: 50,000 | 0.510Ask Size: 50,000 | 0.500 | 0.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 8:00:31 PM | 0.500 | 0 |
10/8/2024 | 7:35:36 PM | 0.500 | 0 |
10/8/2024 | 7:00:26 PM | 0.500 | 0 |
10/8/2024 | 6:35:20 PM | 0.500 | 0 |
10/8/2024 | 6:00:45 PM | 0.490 | 0 |
10/8/2024 | 5:51:01 PM | 0.490 | 0 |
10/8/2024 | 5:42:26 PM | 0.490 | 0 |
10/8/2024 | 5:20:35 PM | 0.500 | 0 |
10/8/2024 | 5:00:59 PM | 0.490 | 0 |
10/8/2024 | 4:50:47 PM | 0.490 | 0 |
10/8/2024 | 4:35:54 PM | 0.490 | 0 |
10/8/2024 | 4:20:48 PM | 0.500 | 0 |
10/8/2024 | 4:00:41 PM | 0.490 | 0 |
All quotes in EUR