HSBC Put 125 AAPL 17.12.2027/ DE000HS5RUD5 /
| 2024-10-08 6:00:45 PM | Chg. -0.010 | Volume | Bid6:24:52 PM | Ask6:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.500Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:00:45 PM | 0.490 | 0 |
| 2024-10-08 | 5:51:01 PM | 0.490 | 0 |
| 2024-10-08 | 5:42:26 PM | 0.490 | 0 |
| 2024-10-08 | 5:20:35 PM | 0.500 | 0 |
| 2024-10-08 | 5:00:59 PM | 0.490 | 0 |
| 2024-10-08 | 4:50:47 PM | 0.490 | 0 |
| 2024-10-08 | 4:35:54 PM | 0.490 | 0 |
| 2024-10-08 | 4:20:48 PM | 0.500 | 0 |
| 2024-10-08 | 4:00:41 PM | 0.490 | 0 |
| 2024-10-08 | 3:50:45 PM | 0.500 | 0 |
| 2024-10-08 | 3:20:49 PM | 0.480 | 0 |
| 2024-10-08 | 3:00:50 PM | 0.480 | 0 |
| 2024-10-08 | 2:50:34 PM | 0.480 | 0 |
All quotes in EUR
