HSBC Put 120 GOOGL 16.01.2026/ DE000HS4DX22 /
| 8/2/2024 9:35:26 PM | Chg. +0.080 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +18.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:26 PM | 0.520 | 0 |
| 8/2/2024 | 9:00:27 PM | 0.530 | 0 |
| 8/2/2024 | 8:35:42 PM | 0.530 | 0 |
| 8/2/2024 | 8:00:27 PM | 0.530 | 0 |
| 8/2/2024 | 7:35:41 PM | 0.530 | 0 |
| 8/2/2024 | 7:00:45 PM | 0.530 | 0 |
| 8/2/2024 | 6:35:19 PM | 0.530 | 0 |
| 8/2/2024 | 6:00:53 PM | 0.520 | 0 |
| 8/2/2024 | 5:50:55 PM | 0.530 | 0 |
| 8/2/2024 | 5:42:36 PM | 0.520 | 0 |
| 8/2/2024 | 5:20:47 PM | 0.530 | 0 |
| 8/2/2024 | 5:00:48 PM | 0.540 | 0 |
| 8/2/2024 | 4:51:00 PM | 0.530 | 0 |
All quotes in EUR
