HSBC Put 12 SDF 18.09.2024/ DE000HS3MUT7 /
| 7/31/2024 4:06:20 PM | Chg. -0.001 | Volume | Bid4:09:44 PM | Ask4:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -2.04% | - Turnover: - |
0.048Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.048 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:06:20 PM | 0.048 | 0 |
| 7/31/2024 | 3:05:40 PM | 0.047 | 0 |
| 7/31/2024 | 2:06:47 PM | 0.046 | 0 |
| 7/31/2024 | 1:06:19 PM | 0.046 | 0 |
| 7/31/2024 | 12:06:41 PM | 0.045 | 0 |
| 7/31/2024 | 11:06:20 AM | 0.041 | 0 |
| 7/31/2024 | 8:23:25 AM | 0.044 | 0 |
| 7/30/2024 | 6:09:47 PM | 0.049 | 0 |
| 7/30/2024 | 5:06:28 PM | 0.048 | 0 |
| 7/30/2024 | 4:06:29 PM | 0.047 | 0 |
| 7/30/2024 | 3:05:41 PM | 0.050 | 0 |
| 7/30/2024 | 2:06:49 PM | 0.053 | 0 |
| 7/30/2024 | 1:06:31 PM | 0.054 | 0 |
All quotes in EUR
