HSBC Put 12 SDF 18.09.2024/ DE000HS3MUT7 /
31/07/2024 16:06:20 | Chg. -0.001 | Volume | Bid16:09:44 | Ask16:09:44 | High | Low |
---|---|---|---|---|---|---|
0.048EUR | -2.04% | - Turnover: - |
0.048Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.048 | 0.041 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:06:20 | 0.048 | 0 |
31/07/2024 | 15:05:40 | 0.047 | 0 |
31/07/2024 | 14:06:47 | 0.046 | 0 |
31/07/2024 | 13:06:19 | 0.046 | 0 |
31/07/2024 | 12:06:41 | 0.045 | 0 |
31/07/2024 | 11:06:20 | 0.041 | 0 |
31/07/2024 | 08:23:25 | 0.044 | 0 |
30/07/2024 | 18:09:47 | 0.049 | 0 |
30/07/2024 | 17:06:28 | 0.048 | 0 |
30/07/2024 | 16:06:29 | 0.047 | 0 |
30/07/2024 | 15:05:41 | 0.050 | 0 |
30/07/2024 | 14:06:49 | 0.053 | 0 |
30/07/2024 | 13:06:31 | 0.054 | 0 |
All quotes in EUR