HSBC Put 12 SDF 18.09.2024/ DE000HS3MUT7 /
| 2024-07-31 4:21:09 PM | Chg. -0.002 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -4.08% | 0 Turnover: 0.000 |
0.048Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.049 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:09 PM | 0.047 | 0 |
| 2024-07-31 | 4:00:42 PM | 0.048 | 0 |
| 2024-07-31 | 3:51:07 PM | 0.047 | 0 |
| 2024-07-31 | 3:35:24 PM | 0.047 | 0 |
| 2024-07-31 | 3:21:00 PM | 0.047 | 0 |
| 2024-07-31 | 3:00:32 PM | 0.047 | 0 |
| 2024-07-31 | 2:51:01 PM | 0.046 | 0 |
| 2024-07-31 | 2:35:33 PM | 0.046 | 0 |
| 2024-07-31 | 2:20:42 PM | 0.046 | 0 |
| 2024-07-31 | 2:00:38 PM | 0.046 | 0 |
| 2024-07-31 | 1:50:56 PM | 0.046 | 0 |
| 2024-07-31 | 1:35:52 PM | 0.046 | 0 |
| 2024-07-31 | 1:20:21 PM | 0.046 | 0 |
All quotes in EUR
