HSBC Put 110 GOOGL 17.01.2025/ DE000HS3AAC0 /
| 2024-07-10 9:35:48 PM | Chg. -0.001 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -3.03% | 0 Turnover: 0.000 |
0.031Bid Size: 100,000 | 0.041Ask Size: 100,000 | 0.032 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:48 PM | 0.032 | 0 |
| 2024-07-10 | 9:00:29 PM | 0.032 | 0 |
| 2024-07-10 | 8:35:36 PM | 0.028 | 0 |
| 2024-07-10 | 8:00:51 PM | 0.028 | 0 |
| 2024-07-10 | 7:35:34 PM | 0.029 | 0 |
| 2024-07-10 | 7:00:35 PM | 0.029 | 0 |
| 2024-07-10 | 6:35:33 PM | 0.030 | 0 |
| 2024-07-10 | 6:00:35 PM | 0.030 | 0 |
| 2024-07-10 | 5:50:50 PM | 0.030 | 0 |
| 2024-07-10 | 5:42:31 PM | 0.030 | 0 |
| 2024-07-10 | 5:20:28 PM | 0.030 | 0 |
| 2024-07-10 | 5:00:59 PM | 0.032 | 0 |
| 2024-07-10 | 4:50:50 PM | 0.031 | 0 |
All quotes in EUR
