HSBC Put 11 SDF 18.09.2024/ DE000HS51LT2 /
| 2024-07-31 4:08:23 PM | Chg. +0.002 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.016EUR | +14.29% | - Turnover: - |
0.016Bid Size: 50,000 | 0.029Ask Size: 50,000 | 0.016 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:23 PM | 0.016 | 0 |
| 2024-07-31 | 3:07:07 PM | 0.015 | 0 |
| 2024-07-31 | 2:09:08 PM | 0.015 | 0 |
| 2024-07-31 | 1:08:10 PM | 0.015 | 0 |
| 2024-07-31 | 12:08:25 PM | 0.014 | 0 |
| 2024-07-31 | 11:07:54 AM | 0.013 | 0 |
| 2024-07-31 | 8:36:14 AM | 0.011 | 0 |
| 2024-07-30 | 6:12:13 PM | 0.014 | 0 |
| 2024-07-30 | 5:08:11 PM | 0.016 | 0 |
| 2024-07-30 | 4:08:18 PM | 0.015 | 0 |
| 2024-07-30 | 3:07:09 PM | 0.016 | 0 |
| 2024-07-30 | 2:09:09 PM | 0.018 | 0 |
| 2024-07-30 | 1:08:11 PM | 0.018 | 0 |
All quotes in EUR
