HSBC Put 11 SDF 18.09.2024/ DE000HS51LT2 /
| 7/31/2024 6:00:47 PM | Chg. -0.002 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.011EUR | -15.38% | 0 Turnover: 0.000 |
0.011Bid Size: 20,000 | 0.031Ask Size: 20,000 | 0.016 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:00:47 PM | 0.011 | 0 |
| 7/31/2024 | 5:50:53 PM | 0.011 | 0 |
| 7/31/2024 | 5:42:31 PM | 0.010 | 0 |
| 7/31/2024 | 5:20:44 PM | 0.015 | 0 |
| 7/31/2024 | 5:00:57 PM | 0.015 | 0 |
| 7/31/2024 | 4:50:56 PM | 0.016 | 0 |
| 7/31/2024 | 4:35:41 PM | 0.016 | 0 |
| 7/31/2024 | 4:21:10 PM | 0.015 | 0 |
| 7/31/2024 | 4:00:57 PM | 0.015 | 0 |
| 7/31/2024 | 3:50:36 PM | 0.015 | 0 |
| 7/31/2024 | 3:35:21 PM | 0.015 | 0 |
| 7/31/2024 | 3:20:46 PM | 0.015 | 0 |
| 7/31/2024 | 3:00:45 PM | 0.015 | 0 |
All quotes in EUR
