| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:35 PM | 0.065 | 0 |
| 2024-09-06 | 4:20:57 PM | 0.061 | 0 |
| 2024-09-06 | 4:00:55 PM | 0.060 | 0 |
| 2024-09-06 | 3:50:37 PM | 0.057 | 0 |
| 2024-09-06 | 3:35:33 PM | 0.058 | 0 |
| 2024-09-06 | 3:21:04 PM | 0.057 | 0 |
| 2024-09-06 | 3:00:36 PM | 0.057 | 0 |
| 2024-09-06 | 2:50:36 PM | 0.055 | 0 |
| 2024-09-06 | 2:35:28 PM | 0.056 | 0 |
| 2024-09-06 | 2:20:39 PM | 0.061 | 0 |
| 2024-09-06 | 2:00:46 PM | 0.063 | 0 |
| 2024-09-06 | 1:50:51 PM | 0.065 | 0 |
| 2024-09-06 | 1:35:27 PM | 0.068 | 0 |