HSBC PRO.AKT.ANL. 07/25 IFX/ DE000HS784N4 /
| 11/10/2024 21:40:17 | Var. +0.020 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 90.200EUR | +0.02% | - Fatturato: - |
90.190Quantità in denaro: 50,000 | 90.390Quantità in lettera: 50,000 | 90.200 | 89.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 90.200 | 0 |
| 11/10/2024 | 19:40:17 | 90.170 | 0 |
| 11/10/2024 | 17:40:19 | 90.170 | 0 |
| 11/10/2024 | 15:40:13 | 89.860 | 0 |
| 11/10/2024 | 13:40:01 | 89.940 | 0 |
| 11/10/2024 | 11:40:05 | 89.840 | 0 |
| 11/10/2024 | 09:40:06 | 90.140 | 0 |
| 11/10/2024 | 09:00:12 | 90.140 | 0 |
| 10/10/2024 | 21:40:05 | 90.180 | 0 |
| 10/10/2024 | 19:40:06 | 90.180 | 0 |
| 10/10/2024 | 17:40:10 | 90.180 | 0 |
| 10/10/2024 | 15:40:20 | 89.810 | 0 |
| 10/10/2024 | 13:40:19 | 90.140 | 0 |
Tutte le quotazioni in EUR
