| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:03 AM | 90.510 | 0 |
| 2024-11-14 | 9:40:07 AM | 89.310 | 0 |
| 2024-11-14 | 9:00:09 AM | 89.840 | 0 |
| 2024-11-13 | 9:40:13 PM | 89.190 | 0 |
| 2024-11-13 | 7:40:12 PM | 89.190 | 0 |
| 2024-11-13 | 5:40:03 PM | 89.010 | 0 |
| 2024-11-13 | 3:40:05 PM | 89.390 | 0 |
| 2024-11-13 | 1:40:04 PM | 89.390 | 0 |
| 2024-11-13 | 11:40:09 AM | 90.250 | 0 |
| 2024-11-13 | 9:40:09 AM | 90.770 | 0 |
| 2024-11-13 | 9:00:09 AM | 91.690 | 0 |
| 2024-11-12 | 9:40:15 PM | 91.690 | 0 |
| 2024-11-12 | 7:40:00 PM | 91.660 | 0 |