HSBC PRO.AKT.ANL. 07/25 IFX/ DE000HS784N4 /
| 11/15/2024 9:40:12 PM | Chg. -0.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.220EUR | -0.93% | - Turnover: - |
90.000Bid Size: 50,000 | 90.200Ask Size: 50,000 | 90.900 | 89.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:12 PM | 90.220 | 0 |
| 11/15/2024 | 7:40:15 PM | 90.220 | 0 |
| 11/15/2024 | 5:40:17 PM | 90.300 | 0 |
| 11/15/2024 | 3:40:14 PM | 90.410 | 0 |
| 11/15/2024 | 1:40:10 PM | 90.570 | 0 |
| 11/15/2024 | 11:40:19 AM | 90.900 | 0 |
| 11/15/2024 | 9:40:01 AM | 90.060 | 0 |
| 11/15/2024 | 9:02:27 AM | 89.940 | 0 |
| 11/14/2024 | 9:40:16 PM | 91.070 | 0 |
| 11/14/2024 | 7:40:00 PM | 91.070 | 0 |
| 11/14/2024 | 5:40:01 PM | 91.220 | 0 |
| 11/14/2024 | 3:40:04 PM | 90.320 | 0 |
| 11/14/2024 | 1:40:06 PM | 90.320 | 0 |
All quotes in EUR
