HSBC PRO.AKT.ANL. 07/25 IFX/ DE000HS784N4 /
| 05/08/2024 09:40:14 | Chg. -0.600 | Volume | Bid09:57:00 | Ask09:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 88.220EUR | -0.68% | - Turnover: - |
89.000Bid Size: 50,000 | 89.100Ask Size: 50,000 | 88.220 | 85.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:40:14 | 88.220 | 0 |
| 05/08/2024 | 09:07:51 | 85.380 | 0 |
| 02/08/2024 | 21:40:11 | 88.820 | 0 |
| 02/08/2024 | 19:40:01 | 88.760 | 0 |
| 02/08/2024 | 17:40:00 | 88.960 | 0 |
| 02/08/2024 | 15:40:19 | 88.960 | 0 |
| 02/08/2024 | 13:40:09 | 89.030 | 0 |
| 02/08/2024 | 11:40:11 | 90.360 | 0 |
| 02/08/2024 | 09:40:11 | 89.930 | 0 |
| 02/08/2024 | 09:03:04 | 89.950 | 0 |
| 01/08/2024 | 21:40:07 | 91.220 | 0 |
| 01/08/2024 | 19:40:14 | 91.220 | 0 |
| 01/08/2024 | 17:40:15 | 92.040 | 0 |
All quotes in EUR
