HSBC PRO.AKT.ANL. 03/25 CON/ DE000HS3TZ15 /
| 2025-01-15 3:40:15 PM | Chg. +2.490 | Volume | Bid4:57:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.590EUR | +2.73% | - Turnover: - |
93.560Bid Size: 50,000 | -Ask Size: - | 93.590 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:40:15 PM | 93.590 | 0 |
| 2025-01-15 | 1:40:16 PM | 93.070 | 0 |
| 2025-01-15 | 11:40:18 AM | 93.160 | 0 |
| 2025-01-15 | 9:40:08 AM | 93.280 | 0 |
| 2025-01-15 | 9:02:30 AM | 92.270 | 0 |
| 2025-01-14 | 9:40:14 PM | 91.100 | 0 |
| 2025-01-14 | 7:40:16 PM | 91.140 | 0 |
| 2025-01-14 | 5:40:09 PM | 90.900 | 0 |
| 2025-01-14 | 3:40:12 PM | 91.580 | 0 |
| 2025-01-14 | 1:40:10 PM | 91.790 | 0 |
| 2025-01-14 | 11:40:11 AM | 91.570 | 0 |
| 2025-01-14 | 9:40:12 AM | 91.720 | 0 |
| 2025-01-14 | 9:02:07 AM | 91.300 | 0 |
All quotes in EUR
