HSBC MINI FUTURE SHORT SZU/ DE000HS9GPZ3 /
| 2024-12-20 9:35:36 PM | Chg. +0.1000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +4.85% | - Turnover: - |
2.1800Bid Size: 3,300 | 2.3000Ask Size: 3,300 | 2.1600 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:36 PM | 2.1600 | 0 |
| 2024-12-20 | 7:35:14 PM | 2.1600 | 0 |
| 2024-12-20 | 3:37:19 PM | 2.1600 | 0 |
| 2024-12-20 | 1:37:28 PM | 2.1500 | 0 |
| 2024-12-20 | 11:37:29 AM | 2.1400 | 0 |
| 2024-12-20 | 9:36:47 AM | 2.1400 | 0 |
| 2024-12-20 | 8:01:54 AM | 2.0900 | 0 |
| 2024-12-19 | 9:36:51 PM | 2.0600 | 0 |
| 2024-12-19 | 7:36:00 PM | 2.0600 | 0 |
| 2024-12-19 | 5:36:06 PM | 2.0500 | 0 |
| 2024-12-19 | 3:36:58 PM | 2.0000 | 0 |
| 2024-12-19 | 1:37:20 PM | 2.0000 | 0 |
| 2024-12-19 | 11:37:13 AM | 1.9500 | 0 |
All quotes in EUR
