HSBC MINI FUTURE SHORT KCO/ DE000HS07XM4 /
| 7/5/2024 9:37:05 PM | Chg. +0.1500 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | +3.93% | - Turnover: - |
3.9400Bid Size: 10,000 | 4.0300Ask Size: 10,000 | 3.9800 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:05 PM | 3.9700 | 0 |
| 7/5/2024 | 7:35:30 PM | 3.9700 | 0 |
| 7/5/2024 | 5:36:10 PM | 3.9700 | 0 |
| 7/5/2024 | 3:36:47 PM | 3.9700 | 0 |
| 7/5/2024 | 1:36:13 PM | 3.9800 | 0 |
| 7/5/2024 | 11:36:07 AM | 3.9000 | 0 |
| 7/5/2024 | 9:35:26 AM | 3.8700 | 0 |
| 7/5/2024 | 8:02:20 AM | 3.8200 | 0 |
| 7/4/2024 | 9:36:22 PM | 3.8200 | 0 |
| 7/4/2024 | 7:36:42 PM | 3.8200 | 0 |
| 7/4/2024 | 3:35:15 PM | 3.8200 | 0 |
| 7/4/2024 | 1:35:33 PM | 3.8400 | 0 |
| 7/4/2024 | 11:36:08 AM | 3.9100 | 0 |
All quotes in EUR
