HSBC MINI FUTURE SHORT KCO/ DE000HS07XM4 /
| 7/30/2024 3:37:07 PM | Chg. +0.0100 | Volume | Bid6:08:47 PM | Ask6:08:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500EUR | +0.23% | - Turnover: - |
4.3400Bid Size: 10,000 | 4.4300Ask Size: 10,000 | 4.3500 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:37:07 PM | 4.3500 | 0 |
| 7/30/2024 | 1:37:14 PM | 4.3400 | 0 |
| 7/30/2024 | 11:37:16 AM | 4.3400 | 0 |
| 7/30/2024 | 9:36:24 AM | 4.3400 | 0 |
| 7/30/2024 | 8:02:24 AM | 4.3300 | 0 |
| 7/29/2024 | 9:36:21 PM | 4.3400 | 0 |
| 7/29/2024 | 7:35:56 PM | 4.3400 | 0 |
| 7/29/2024 | 5:35:46 PM | 4.3400 | 0 |
| 7/29/2024 | 3:36:32 PM | 4.3400 | 0 |
| 7/29/2024 | 1:36:38 PM | 4.3400 | 0 |
| 7/29/2024 | 11:36:59 AM | 4.3400 | 0 |
| 7/29/2024 | 9:35:53 AM | 4.3400 | 0 |
| 7/29/2024 | 8:02:15 AM | 4.3400 | 0 |
All quotes in EUR
