| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:13 AM | 4.3000 | 0 |
| 2024-07-26 | 9:35:12 AM | 4.3100 | 0 |
| 2024-07-26 | 8:02:13 AM | 4.3800 | 0 |
| 2024-07-25 | 9:35:34 PM | 4.3800 | 0 |
| 2024-07-25 | 7:35:46 PM | 4.3800 | 0 |
| 2024-07-25 | 3:36:49 PM | 4.4200 | 0 |
| 2024-07-25 | 1:35:12 PM | 4.4300 | 0 |
| 2024-07-25 | 11:35:35 AM | 4.4300 | 0 |
| 2024-07-25 | 9:35:18 AM | 4.4300 | 0 |
| 2024-07-25 | 8:01:53 AM | 4.4300 | 0 |